Mobility One Ltd. (MBO.L)
GBp 1.9
(2.7%)
GBp 1.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.55 | 1.6 | 1.55 | 1.6 | 120 Thousand |
| 15 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 91.33 Thousand |
| 14 Apr, 2025 | 1.53 | 1.68 | 1.5 | 1.6 | 175.24 Thousand |
| 11 Apr, 2025 | 1.66 | 1.66 | 1.5 | 1.6 | 46.43 Thousand |
| 10 Apr, 2025 | 1.58 | 1.65 | 1.5 | 1.65 | 320 Thousand |
| 09 Apr, 2025 | 1.6 | 1.9 | 1.6 | 1.7 | 46.8 Thousand |
| 08 Apr, 2025 | 1.9 | 1.9 | 1.67 | 1.75 | 35.35 Thousand |
| 07 Apr, 2025 | 1.7 | 1.9 | 1.7 | 1.71 | 173.00 |
| 04 Apr, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 19.55 Thousand |
| 03 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
0883
YPPN
PBKOF
ZUR
MPCC
600500