Mobility One Ltd. (MBO.L)
GBp 1.9
(2.7%)
GBp 1.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.65 | 1.9 | 1.65 | 1.9 | 194.5 Thousand |
| 15 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 14 May, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 106.00 |
| 13 May, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 1478.00 |
| 12 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 09 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 08 May, 2025 | 1.89 | 1.9 | 1.89 | 1.9 | 210.66 Thousand |
| 07 May, 2025 | 1.8 | 2.0 | 1.8 | 1.9 | 14.56 Thousand |
| 06 May, 2025 | 1.95 | 1.95 | 1.9 | 1.9 | 50.17 Thousand |
| 02 May, 2025 | 1.7 | 1.95 | 1.7 | 1.9 | 69.32 Thousand |
0883
YPPN
PBKOF
ZUR
MPCC
600500