Mobility One Ltd. (MBO.L)
GBp 1.9
(2.7%)
GBp 1.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.0 | 5.5 | 5.0 | 5.0 | 48.04 Thousand |
| 29 Sep, 2023 | 6.25 | 6.5 | 4.0 | 5.0 | 450.19 Thousand |
| 28 Sep, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 171.28 Thousand |
| 27 Sep, 2023 | 6.0 | 6.5 | 5.5 | 6.25 | 87 Thousand |
| 26 Sep, 2023 | 6.25 | 6.5 | 5.54 | 5.75 | 173.54 Thousand |
| 25 Sep, 2023 | 6.75 | 6.5 | 6.0 | 6.0 | 114.64 Thousand |
| 22 Sep, 2023 | 6.75 | 7.0 | 6.5 | 6.75 | 3320.00 |
| 21 Sep, 2023 | 7.25 | 7.5 | 6.5 | 6.75 | 81.8 Thousand |
| 20 Sep, 2023 | 6.0 | 8.5 | 5.5 | 7.0 | 883.41 Thousand |
| 19 Sep, 2023 | 5.75 | 6.5 | 5.0 | 5.6 | 132.22 Thousand |
0883
YPPN
PBKOF
ZUR
MPCC
600500