Mobico Group Plc (MCG.L)

GBp 30.56

(-3.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 27.78 28.33 27.7 27.9 583.16 Thousand
21 May, 2025 27.94 28.58 27.66 28.02 300.62 Thousand
20 May, 2025 28.58 29.22 28.0 29.05 632.8 Thousand
19 May, 2025 28.0 28.49 27.5 28.1 1.15 Million
16 May, 2025 28.0 28.78 27.64 27.72 3.79 Million
15 May, 2025 28.7 29.24 28.46 28.58 3.08 Million
14 May, 2025 29.48 29.48 28.37 28.74 3.59 Million
13 May, 2025 29.4 29.64 28.58 28.96 5.02 Million
12 May, 2025 29.26 30.38 29.02 29.38 3.59 Million
09 May, 2025 31.2 31.2 28.78 28.78 5.16 Million