Mobico Group Plc (MCG.L)

GBp 30.56

(-3.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 65.7 69.45 65.7 68.0 1.71 Million
30 Nov, 2023 68.5 70.0 66.6 66.85 2.41 Million
29 Nov, 2023 68.7 70.0 66.9 68.0 932.78 Thousand
28 Nov, 2023 66.05 68.7 65.5 68.1 2.73 Million
27 Nov, 2023 65.7 67.25 65.65 66.35 704.13 Thousand
24 Nov, 2023 65.05 67.2 65.05 66.35 1.31 Million
23 Nov, 2023 65.7 67.85 65.65 66.4 682.6 Thousand
22 Nov, 2023 65.65 67.5 65.25 66.95 1.41 Million
21 Nov, 2023 67.5 70.2 65.25 65.6 974.92 Thousand
20 Nov, 2023 66.55 67.55 66.1 67.05 979.67 Thousand