Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 45.5 46.89 45.25 46.0 1596.00
18 Nov, 2025 45.0 45.5 44.48 45.5 7745.00
17 Nov, 2025 45.0 45.0 45.0 45.0 2882.00
14 Nov, 2025 43.5 43.5 42.48 43.5 374.00
13 Nov, 2025 43.5 43.5 43.5 43.5 -
12 Nov, 2025 42.32 43.5 42.32 43.5 2 Million
11 Nov, 2025 41.0 44.0 40.5 41.5 34.93 Thousand
10 Nov, 2025 41.0 41.0 41.0 41.0 -
07 Nov, 2025 37.0 38.0 37.0 37.0 47.35 Thousand
06 Nov, 2025 37.0 37.62 36.5 36.5 12.48 Thousand