Mincon Group plc (MCON.L)

GBp 36.5

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 38.0 38.0 36.0 36.0 25.2 Thousand
15 May, 2025 37.52 37.52 36.0 36.0 8000.00
14 May, 2025 35.39 36.0 35.39 36.0 15 Thousand
13 May, 2025 36.5 36.5 36.5 36.5 116.00
12 May, 2025 36.5 36.5 36.5 36.5 -
09 May, 2025 36.5 36.5 36.5 36.5 -
08 May, 2025 36.5 36.5 36.5 36.5 -
07 May, 2025 36.5 36.5 36.5 36.5 -
06 May, 2025 38.0 38.0 38.0 38.0 998.00
02 May, 2025 37.32 37.5 34.5 36.5 330.65 Thousand