Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 46.0 47.86 46.0 46.0 10.43 Thousand
02 Dec, 2025 46.0 47.0 46.0 46.0 20 Thousand
01 Dec, 2025 46.0 47.0 46.0 46.0 20 Thousand
28 Nov, 2025 46.0 47.0 46.0 46.0 20 Thousand
27 Nov, 2025 46.0 46.0 46.0 46.0 -
26 Nov, 2025 46.0 46.0 46.0 46.0 -
25 Nov, 2025 46.0 47.84 46.0 46.0 308.00
24 Nov, 2025 46.0 47.14 46.0 46.0 617.00
21 Nov, 2025 46.0 47.92 46.0 46.0 10.61 Thousand
20 Nov, 2025 46.0 46.0 46.0 46.0 -