GBX 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4 Million |
20 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
19 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
18 Mar, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 644.93 Thousand |
17 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 18.00 |
14 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 23.71 Thousand |
13 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 3.17 Million |
12 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
11 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 4.25 Million |
10 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5.97 Million |
MEGP
MER
MERC
MCON
MCT
MDOB