MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 41.5 41.95 41.5 41.95 10 Thousand
20 Sep, 2005 43.5 43.5 41.5 41.5 55 Thousand
16 Sep, 2005 43.5 43.5 43.25 43.25 110 Thousand
12 Sep, 2005 44.5 44.5 42.5 42.5 20 Thousand
09 Sep, 2005 44.5 44.5 43.25 43.25 150 Thousand
05 Sep, 2005 44.5 45.0 43.5 45.0 12.68 Thousand
02 Sep, 2005 43.5 43.5 42.75 42.75 480 Thousand
01 Sep, 2005 42.5 44.63 42.5 44.63 12.21 Thousand
31 Aug, 2005 42.5 42.5 42.5 42.5 260 Thousand
30 Aug, 2005 40.5 42.5 40.5 42.5 31.8 Thousand