MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 41.5 42.5 41.5 42.0 2325.00
28 Jul, 2005 42.5 42.5 41.5 42.0 75 Thousand
27 Jul, 2005 43.5 43.5 42.0 42.0 25 Thousand
19 Jul, 2005 40.0 42.5 40.0 42.0 10 Thousand
18 Jul, 2005 40.0 40.0 39.5 39.5 160 Thousand
14 Jul, 2005 42.0 42.0 40.0 40.0 85 Thousand
13 Jul, 2005 43.5 43.5 39.0 39.0 10 Thousand
06 Jun, 2005 47.0 47.0 42.0 42.0 20 Thousand
23 May, 2005 47.0 47.0 45.0 45.0 6000.00
09 May, 2005 45.5 45.5 44.0 44.0 65 Thousand