MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.04 0.04 0.04 0.04 250 Thousand
01 Dec, 2023 0.04 0.04 0.04 0.04 -
30 Nov, 2023 0.04 0.04 0.04 0.04 -
29 Nov, 2023 0.04 0.04 0.04 0.04 -
28 Nov, 2023 0.04 0.04 0.04 0.04 212.49 Thousand
27 Nov, 2023 0.04 0.04 0.04 0.04 15.72 Million
24 Nov, 2023 0.04 0.04 0.04 0.04 3.65 Million
23 Nov, 2023 0.04 0.04 0.04 0.04 30.75 Million
22 Nov, 2023 0.04 0.04 0.04 0.04 36.36 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 -