MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.04 0.04 0.04 0.04 -
02 Jan, 2024 0.04 0.04 0.04 0.04 13.92 Million
29 Dec, 2023 0.04 0.04 0.04 0.04 300 Thousand
28 Dec, 2023 0.04 0.04 0.04 0.04 48.01 Thousand
27 Dec, 2023 0.04 0.04 0.04 0.04 1.13 Million
22 Dec, 2023 0.04 0.04 0.04 0.04 -
21 Dec, 2023 0.04 0.04 0.04 0.04 -
20 Dec, 2023 0.04 0.04 0.04 0.04 1 Million
19 Dec, 2023 0.04 0.04 0.04 0.04 -
18 Dec, 2023 0.04 0.04 0.04 0.04 14.02 Million