Morgan Sindall Group PLC (MGNS)
GBX 4725.0
(0.0%)
GBX 4725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4655.0 | 4739.0 | 4655.0 | 4725.0 | 135.19 Thousand |
| 02 Dec, 2025 | 4785.0 | 4785.0 | 4680.0 | 4685.0 | 82.32 Thousand |
| 01 Dec, 2025 | 4785.0 | 4785.0 | 4645.0 | 4705.0 | 216.44 Thousand |
| 28 Nov, 2025 | 4655.0 | 4759.81 | 4655.0 | 4750.0 | 67.39 Thousand |
| 27 Nov, 2025 | 4650.0 | 4710.0 | 4630.0 | 4705.0 | 104.47 Thousand |
| 26 Nov, 2025 | 4570.0 | 4650.37 | 4535.0 | 4650.0 | 161.83 Thousand |
| 25 Nov, 2025 | 4510.0 | 4580.0 | 4490.0 | 4565.0 | 186.43 Thousand |
| 24 Nov, 2025 | 4455.0 | 4540.0 | 4455.0 | 4490.0 | 225.68 Thousand |
| 21 Nov, 2025 | 4445.0 | 4515.0 | 4420.0 | 4470.0 | 186.5 Thousand |
| 20 Nov, 2025 | 4425.0 | 4505.0 | 4415.0 | 4470.0 | 111.25 Thousand |
MHA
MHC
MHID
MFX
MGAM
MGCI