Midwich Group PLC (MIDW)

GBX 207.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 225.0 225.0 217.0 225.0 108.71 Thousand
03 Jul, 2025 223.0 225.0 219.0 219.0 33.25 Thousand
02 Jul, 2025 216.0 229.0 205.0 226.0 259.82 Thousand
01 Jul, 2025 206.0 215.0 206.0 214.0 258.77 Thousand
30 Jun, 2025 212.0 219.0 207.0 211.0 64.59 Thousand
27 Jun, 2025 208.0 221.0 203.57 215.0 95.3 Thousand
26 Jun, 2025 203.0 210.0 200.0 210.0 119.38 Thousand
25 Jun, 2025 205.0 207.0 201.0 204.0 69.4 Thousand
24 Jun, 2025 203.0 208.94 202.0 205.0 52.31 Thousand
23 Jun, 2025 203.0 210.0 201.0 204.0 86.59 Thousand