Midwich Group PLC (MIDW)

GBX 207.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 239.98 240.0 235.0 237.5 105.53 Thousand
12 May, 2016 238.0 238.98 237.0 237.0 5075.00
11 May, 2016 235.0 237.25 235.0 236.5 700.48 Thousand
10 May, 2016 235.0 239.0 235.0 237.0 93.84 Thousand
09 May, 2016 239.0 243.6 236.38 239.0 74.99 Thousand
06 May, 2016 225.0 240.0 209.48 235.0 4.7 Million