Midwich Group PLC (MIDW)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 234.88 234.88 229.0 229.0 43.34 Thousand
12 Oct, 2016 233.0 233.0 220.2 228.0 1.06 Million
10 Oct, 2016 240.0 240.0 233.75 233.75 12.96 Thousand
07 Oct, 2016 250.0 250.0 240.25 250.0 19.74 Thousand
06 Oct, 2016 250.0 250.0 246.0 250.0 7326.00
05 Oct, 2016 235.15 246.0 235.15 242.5 1184.00
04 Oct, 2016 240.0 246.25 237.0 242.5 10.22 Thousand
03 Oct, 2016 251.25 251.25 247.5 247.5 800.00
30 Sep, 2016 250.0 253.5 239.74 253.5 207.98 Thousand
28 Sep, 2016 250.0 255.0 250.0 255.0 391.32 Thousand