Midwich Group PLC (MIDW)

GBX 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 247.92 247.92 243.63 244.5 91.1 Thousand
08 Sep, 2016 247.75 248.6 240.0 243.5 29.56 Thousand
07 Sep, 2016 244.0 244.0 236.0 240.0 477.15 Thousand
06 Sep, 2016 232.0 248.0 232.0 232.0 75.97 Thousand
05 Sep, 2016 235.0 247.0 235.0 240.5 37.73 Thousand
02 Sep, 2016 246.4 246.4 234.0 242.0 2199.00
01 Sep, 2016 244.0 244.0 232.0 240.0 3651.00
31 Aug, 2016 232.0 241.0 232.0 241.0 1.00
30 Aug, 2016 232.0 250.82 232.0 241.0 3502.00
26 Aug, 2016 240.0 244.31 233.0 233.0 19.33 Thousand