Midwich Group PLC (MIDW)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 195.0 199.5 190.8 197.5 83.54 Thousand
29 Apr, 2025 188.0 194.0 186.5 192.0 97.05 Thousand
28 Apr, 2025 184.5 187.5 181.1 184.5 1.84 Million
25 Apr, 2025 184.0 185.96 183.0 184.0 160.22 Thousand
24 Apr, 2025 185.0 185.0 180.0 183.0 670.86 Thousand
23 Apr, 2025 182.5 185.5 180.0 183.0 2.71 Million
22 Apr, 2025 180.5 187.5 177.5 181.0 915.79 Thousand
17 Apr, 2025 170.0 178.5 170.0 177.5 325.91 Thousand
16 Apr, 2025 179.5 184.75 175.0 175.0 599.24 Thousand
15 Apr, 2025 180.0 182.0 172.0 182.0 665.27 Thousand