Midwich Group PLC (MIDW)
GBX 218.0
(0.0%)
GBX 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 207.0 | 209.0 | 204.0 | 205.0 | 63.84 Thousand |
| 28 May, 2025 | 208.0 | 212.0 | 204.15 | 205.0 | 1.85 Million |
| 27 May, 2025 | 208.0 | 213.0 | 203.0 | 207.0 | 47.03 Thousand |
| 23 May, 2025 | 206.0 | 209.0 | 200.0 | 205.0 | 213.14 Thousand |
| 22 May, 2025 | 205.0 | 209.0 | 202.0 | 206.0 | 52.73 Thousand |
| 21 May, 2025 | 200.0 | 216.0 | 200.0 | 213.0 | 155.6 Thousand |
| 20 May, 2025 | 213.0 | 217.0 | 210.0 | 211.0 | 407.16 Thousand |
| 19 May, 2025 | 212.0 | 217.0 | 206.0 | 210.0 | 63.58 Thousand |
| 16 May, 2025 | 212.0 | 217.0 | 208.0 | 210.0 | 63.54 Thousand |
| 15 May, 2025 | 215.0 | 225.0 | 207.0 | 210.0 | 425.88 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC