Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 23.5 23.5 23.5 23.5 -
17 Jan, 2025 23.5 23.5 23.5 23.5 -
16 Jan, 2025 23.5 24.0 22.1 24.0 5435.00
15 Jan, 2025 21.5 25.0 21.0 23.5 6853.00
14 Jan, 2025 21.5 21.5 21.5 21.5 -
13 Jan, 2025 21.5 21.99 21.5 21.5 9.00
10 Jan, 2025 21.5 21.5 21.5 21.5 -
09 Jan, 2025 21.5 22.0 21.5 21.5 12.00
08 Jan, 2025 21.5 21.95 21.5 21.5 7472.00
07 Jan, 2025 21.5 21.5 21.1 21.5 1841.00