Mind Gym Ltd (MIND)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 23.5 23.5 23.5 23.5 -
28 Jan, 2025 23.5 23.5 23.5 23.5 -
27 Jan, 2025 23.5 23.5 23.5 23.5 -
24 Jan, 2025 23.5 23.5 23.5 23.5 -
23 Jan, 2025 23.5 25.0 22.0 23.5 23.00
22 Jan, 2025 23.5 23.5 23.5 23.5 -
21 Jan, 2025 23.5 23.5 23.5 23.5 -
20 Jan, 2025 23.5 23.5 23.5 23.5 -
17 Jan, 2025 23.5 23.5 23.5 23.5 -
16 Jan, 2025 23.5 24.0 22.1 24.0 5435.00