Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 15 Jan, 2019 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 14 Jan, 2019 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 11 Jan, 2019 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 10 Jan, 2019 | 154.0 | 155.0 | 154.0 | 154.0 | 50.00 |
| 09 Jan, 2019 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 08 Jan, 2019 | 154.0 | 154.5 | 154.0 | 154.0 | 121.00 |
| 07 Jan, 2019 | 154.0 | 154.0 | 153.0 | 154.0 | 563.00 |
| 04 Jan, 2019 | 154.0 | 154.0 | 153.69 | 154.0 | 1.8 Million |
| 03 Jan, 2019 | 154.0 | 154.0 | 154.0 | 154.0 | - |
MIRI
MIX
MKA
MIGO
MII
MILA