Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 31 Dec, 2018 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 28 Dec, 2018 | 154.0 | 154.45 | 154.0 | 154.0 | 6000.00 |
| 27 Dec, 2018 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 24 Dec, 2018 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 21 Dec, 2018 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 20 Dec, 2018 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 19 Dec, 2018 | 154.0 | 154.0 | 153.0 | 154.0 | 5571.00 |
| 18 Dec, 2018 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 17 Dec, 2018 | 154.0 | 154.5 | 154.0 | 154.0 | 161.00 |
MIRI
MIX
MKA
MIGO
MII
MILA