Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 161.5 161.5 160.0 161.5 1875.00
01 Nov, 2018 162.5 162.5 162.2 162.5 924.00
31 Oct, 2018 162.5 162.5 162.5 162.5 -
30 Oct, 2018 162.5 162.5 159.0 162.5 11.2 Thousand
29 Oct, 2018 165.5 165.5 163.0 165.5 152.00
26 Oct, 2018 165.5 165.5 160.0 165.5 4229.00
25 Oct, 2018 165.5 165.5 163.0 165.5 551.00
24 Oct, 2018 165.5 165.5 165.5 165.5 -
23 Oct, 2018 165.5 165.5 165.5 165.5 -
22 Oct, 2018 165.5 165.5 163.0 165.5 3639.00