Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 154.5 154.5 153.0 154.5 1911.00
29 Nov, 2018 154.5 154.5 153.0 154.5 5258.00
28 Nov, 2018 154.5 154.5 154.5 154.5 -
27 Nov, 2018 154.5 154.5 154.5 154.5 -
26 Nov, 2018 154.5 154.5 154.5 154.5 -
23 Nov, 2018 154.5 154.5 154.5 154.5 -
22 Nov, 2018 154.5 154.75 154.5 154.5 160.00
21 Nov, 2018 154.5 154.5 153.0 154.5 2402.00
20 Nov, 2018 154.5 154.5 153.0 154.5 955.00
19 Nov, 2018 154.5 154.5 154.5 154.5 -