Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 21.5 21.5 21.5 21.5 -
17 Sep, 2024 21.5 21.5 20.0 21.5 42 Thousand
16 Sep, 2024 22.0 22.0 20.0 22.0 4651.00
13 Sep, 2024 22.0 22.0 22.0 22.0 -
12 Sep, 2024 22.0 22.0 20.0 22.0 1968.00
11 Sep, 2024 22.0 22.0 20.0 22.0 25 Thousand
10 Sep, 2024 22.0 22.0 22.0 22.0 -
09 Sep, 2024 22.0 22.0 20.2 22.0 3610.00
06 Sep, 2024 22.0 22.0 20.4 22.0 6543.00
05 Sep, 2024 24.0 25.0 21.21 22.0 9463.00