Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 03 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 02 Sep, 2024 | 24.0 | 24.0 | 21.0 | 24.0 | 43.39 Thousand |
| 30 Aug, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 409.00 |
| 29 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 28 Aug, 2024 | 24.0 | 24.4 | 23.5 | 24.0 | 47.36 Thousand |
| 27 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 23 Aug, 2024 | 22.0 | 24.4 | 21.48 | 24.0 | 79.84 Thousand |
| 22 Aug, 2024 | 22.0 | 22.0 | 21.48 | 22.0 | 325.00 |
| 21 Aug, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
MIRI
MIX
MKA
MIGO
MII
MILA