Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 38.5 39.5 38.5 38.5 490 Thousand
28 May, 2024 38.5 39.69 36.22 38.5 4295.00
24 May, 2024 38.5 38.5 38.5 38.5 -
23 May, 2024 38.5 42.2 35.0 38.5 1218.00
22 May, 2024 38.5 42.0 38.5 38.5 3170.00
21 May, 2024 38.5 39.69 38.5 38.5 501.00
20 May, 2024 38.5 39.75 38.5 38.5 6108.00
17 May, 2024 40.0 40.0 38.13 40.0 6114.00
16 May, 2024 40.0 40.0 38.28 40.0 4052.00
15 May, 2024 40.0 40.0 40.0 40.0 -