Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 34.0 | 35.0 | 34.0 | 34.0 | 656.00 |
| 25 Jun, 2024 | 31.0 | 35.0 | 27.55 | 31.0 | 572.00 |
| 24 Jun, 2024 | 31.0 | 35.0 | 27.0 | 31.0 | 3275.00 |
| 21 Jun, 2024 | 31.0 | 35.0 | 27.2 | 31.0 | 697.00 |
| 20 Jun, 2024 | 31.0 | 35.0 | 31.0 | 31.0 | 449.00 |
| 19 Jun, 2024 | 31.0 | 31.0 | 27.5 | 31.0 | 3350.00 |
| 18 Jun, 2024 | 31.0 | 33.8 | 31.0 | 31.0 | 1744.00 |
| 17 Jun, 2024 | 30.0 | 34.5 | 26.0 | 30.0 | 135.82 Thousand |
| 14 Jun, 2024 | 38.5 | 38.5 | 35.49 | 38.5 | 405.32 Thousand |
| 13 Jun, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
MIRI
MIX
MKA
MIGO
MII
MILA