Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 38.5 38.5 37.35 38.5 1290.00
24 Nov, 2023 38.5 39.5 37.3 38.5 34.29 Thousand
23 Nov, 2023 38.5 40.0 38.0 38.5 57.16 Thousand
22 Nov, 2023 40.0 40.0 37.0 38.5 5091.00
21 Nov, 2023 40.5 40.5 40.5 40.5 -
20 Nov, 2023 40.5 40.5 40.0 40.5 22.28 Thousand
17 Nov, 2023 42.0 42.0 40.0 42.0 2.00
16 Nov, 2023 42.0 43.5 42.0 42.0 10.11 Thousand
15 Nov, 2023 42.0 42.0 42.0 42.0 -
14 Nov, 2023 42.0 42.0 40.0 42.0 18.96 Thousand