Mind Gym Ltd (MIND)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 37.0 40.0 33.0 36.5 6259.00
22 Dec, 2023 36.5 40.0 35.0 36.5 13.67 Thousand
21 Dec, 2023 36.5 40.0 33.0 36.5 6332.00
20 Dec, 2023 39.5 39.5 37.6 39.5 2130.00
19 Dec, 2023 39.5 40.8 37.0 39.5 9903.00
18 Dec, 2023 39.5 41.8 39.5 39.5 9420.00
15 Dec, 2023 39.5 40.5 37.0 39.5 6260.00
14 Dec, 2023 39.5 39.5 38.51 39.5 10 Thousand
13 Dec, 2023 39.5 39.5 39.5 39.5 -
12 Dec, 2023 39.5 41.0 37.2 37.2 25.89 Thousand