Mkango Resources Ltd. (MKA.L)

GBp 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 17.5 17.5 16.25 16.25 1.07 Million
07 May, 2025 16.02 17.5 15.5 17.5 1.72 Million
06 May, 2025 16.0 17.5 16.0 16.5 684.4 Thousand
02 May, 2025 17.08 17.5 17.0 17.25 535 Thousand
01 May, 2025 17.75 18.0 16.68 17.25 1.38 Million
30 Apr, 2025 18.05 18.5 17.5 18.2 833.42 Thousand
29 Apr, 2025 18.8 19.5 17.61 17.85 3.46 Million
28 Apr, 2025 17.5 18.8 17.4 18.8 1.7 Million
25 Apr, 2025 16.95 18.0 16.5 17.4 1.57 Million
24 Apr, 2025 16.28 17.0 16.0 17.0 1.19 Million