Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 48.5 | 50.9 | 48.11 | 50.2 | 1.14 Million |
| 02 Dec, 2025 | 44.5 | 49.9 | 43.6 | 48.0 | 1.61 Million |
| 01 Dec, 2025 | 42.0 | 48.9 | 41.0 | 44.5 | 1.63 Million |
| 28 Nov, 2025 | 44.0 | 45.0 | 40.96 | 42.5 | 1.6 Million |
| 27 Nov, 2025 | 41.5 | 46.72 | 41.0 | 44.0 | 1.6 Million |
| 26 Nov, 2025 | 42.0 | 43.0 | 41.0 | 41.5 | 390.73 Thousand |
| 25 Nov, 2025 | 41.5 | 45.0 | 40.0 | 42.0 | 974.99 Thousand |
| 24 Nov, 2025 | 41.0 | 44.0 | 40.0 | 41.5 | 838.22 Thousand |
| 21 Nov, 2025 | 44.0 | 45.0 | 40.0 | 41.0 | 1.1 Million |
| 20 Nov, 2025 | 45.0 | 47.0 | 43.0 | 44.6 | 1.02 Million |
MKS
MLVN
MMAG
MIND
MIRI
MIX