Mkango Resources Ltd (MKA)

GBX 50.2

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 9.0 9.01 8.55 8.75 787.44 Thousand
21 Jan, 2025 8.8 9.4 8.8 9.0 6.96 Million
20 Jan, 2025 9.5 9.67 8.8 9.0 1.41 Million
17 Jan, 2025 9.83 9.83 9.37 9.5 1.84 Million
16 Jan, 2025 10.25 10.5 9.7 9.85 689.46 Thousand
15 Jan, 2025 10.75 10.75 10.0 10.25 883.42 Thousand
14 Jan, 2025 10.75 11.0 10.0 11.0 972.65 Thousand
13 Jan, 2025 11.0 11.0 10.22 10.75 1.39 Million
10 Jan, 2025 10.88 11.36 10.14 10.38 1.86 Million
09 Jan, 2025 11.25 12.0 10.5 10.88 3.17 Million