Marks and Spencer Group PLC (MKS)
GBX 344.2
(-0.03%)
GBX 344.2
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 344.3 | 346.1 | 340.84 | 344.2 | 5.49 Million |
| 28 Jul, 2025 | 355.8 | 356.84 | 345.24 | 345.4 | 3.55 Million |
| 25 Jul, 2025 | 353.8 | 355.1 | 350.1 | 355.0 | 5.66 Million |
| 24 Jul, 2025 | 350.2 | 356.3 | 349.4 | 354.4 | 8.5 Million |
| 23 Jul, 2025 | 352.3 | 353.2 | 348.7 | 351.5 | 11.7 Million |
| 22 Jul, 2025 | 350.6 | 352.9 | 347.57 | 350.3 | 5.72 Million |
| 21 Jul, 2025 | 342.8 | 352.4 | 341.69 | 352.4 | 7.87 Million |
| 18 Jul, 2025 | 337.1 | 344.2 | 336.0 | 342.0 | 5.79 Million |
| 17 Jul, 2025 | 331.0 | 337.12 | 329.75 | 335.6 | 5.34 Million |
| 16 Jul, 2025 | 329.0 | 333.6 | 327.24 | 330.5 | 4.77 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA