Marks and Spencer Group PLC (MKS)
GBX 332.5
(-2.49%)
GBX 332.5
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 341.0 | 341.0 | 328.93 | 332.5 | 9.93 Million |
| 02 Dec, 2025 | 348.6 | 353.1 | 340.1 | 340.1 | 8.56 Million |
| 01 Dec, 2025 | 347.0 | 348.3 | 343.8 | 347.5 | 6.71 Million |
| 28 Nov, 2025 | 350.7 | 351.8 | 346.5 | 347.7 | 8.42 Million |
| 27 Nov, 2025 | 345.2 | 350.0 | 344.3 | 350.0 | 21.01 Million |
| 26 Nov, 2025 | 328.5 | 347.7 | 327.0 | 344.2 | 12.45 Million |
| 25 Nov, 2025 | 325.9 | 330.3 | 320.83 | 329.4 | 7.51 Million |
| 24 Nov, 2025 | 332.5 | 334.2 | 322.4 | 324.5 | 15.54 Million |
| 21 Nov, 2025 | 331.8 | 338.14 | 328.6 | 333.1 | 9.93 Million |
| 20 Nov, 2025 | 341.0 | 342.7 | 331.5 | 333.4 | 8.79 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA