Marks and Spencer Group PLC (MKS)
GBX 332.0
(0.48%)
GBX 332.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 330.4 | 333.4 | 328.9 | 332.0 | 4.68 Million |
| 07 Aug, 2025 | 333.7 | 334.12 | 324.81 | 328.7 | 5.96 Million |
| 06 Aug, 2025 | 346.2 | 346.2 | 334.13 | 335.0 | 5.53 Million |
| 05 Aug, 2025 | 343.8 | 346.3 | 340.7 | 345.4 | 3.8 Million |
| 04 Aug, 2025 | 343.1 | 347.02 | 343.1 | 343.8 | 3.43 Million |
| 01 Aug, 2025 | 345.6 | 348.2 | 342.3 | 342.3 | 27.34 Million |
| 31 Jul, 2025 | 345.4 | 348.0 | 342.3 | 348.0 | 7.25 Million |
| 30 Jul, 2025 | 345.1 | 345.1 | 340.97 | 343.2 | 4.43 Million |
| 29 Jul, 2025 | 344.3 | 346.2 | 340.7 | 344.2 | 5.96 Million |
| 28 Jul, 2025 | 355.8 | 356.9 | 345.2 | 345.4 | 4.33 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA