Marks and Spencer Group PLC (MKS)
GBX 346.6
(-0.83%)
GBX 346.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 368.8 | 375.2 | 368.6 | 370.3 | 26.06 Million |
| 02 Oct, 2024 | 377.2 | 378.1 | 366.7 | 368.4 | 6.78 Million |
| 01 Oct, 2024 | 373.9 | 379.88 | 373.3 | 377.1 | 6.07 Million |
| 30 Sep, 2024 | 372.8 | 378.0 | 372.6 | 372.6 | 6.47 Million |
| 27 Sep, 2024 | 371.7 | 377.6 | 368.1 | 376.0 | 6.06 Million |
| 26 Sep, 2024 | 379.3 | 380.0 | 373.6 | 374.0 | 7.02 Million |
| 25 Sep, 2024 | 374.3 | 378.0 | 374.0 | 376.4 | 4.65 Million |
| 24 Sep, 2024 | 376.0 | 377.4 | 373.8 | 375.4 | 4.03 Million |
| 23 Sep, 2024 | 373.6 | 377.3 | 371.19 | 376.0 | 7.42 Million |
| 20 Sep, 2024 | 368.2 | 372.0 | 367.6 | 369.5 | 25.86 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA