Mondi PLC (MNDI)
GBX 1073.5
(1.56%)
GBX 1073.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1221.5 | 1243.5 | 1210.0 | 1235.0 | 1.14 Million |
| 28 Feb, 2025 | 1204.5 | 1233.5 | 1198.89 | 1227.5 | 2.74 Million |
| 27 Feb, 2025 | 1230.0 | 1236.0 | 1211.0 | 1219.5 | 1.22 Million |
| 26 Feb, 2025 | 1231.5 | 1251.5 | 1227.5 | 1246.5 | 1.14 Million |
| 25 Feb, 2025 | 1228.0 | 1243.0 | 1222.0 | 1227.5 | 911.16 Thousand |
| 24 Feb, 2025 | 1237.0 | 1239.0 | 1210.5 | 1235.0 | 1.26 Million |
| 21 Feb, 2025 | 1265.5 | 1272.5 | 1226.5 | 1239.0 | 1.6 Million |
| 20 Feb, 2025 | 1234.5 | 1304.0 | 1225.0 | 1265.0 | 2.67 Million |
| 19 Feb, 2025 | 1304.5 | 1313.5 | 1269.5 | 1274.5 | 1.8 Million |
| 18 Feb, 2025 | 1318.5 | 1325.5 | 1286.5 | 1286.5 | 1.81 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT