Mondi PLC (MNDI)
GBX 1038.5
(1.76%)
GBX 1038.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1020.5 | 1051.0 | 1019.1 | 1038.5 | 1.6 Million |
| 31 Jul, 2025 | 1123.0 | 1129.5 | 1027.5 | 1027.5 | 4.83 Million |
| 30 Jul, 2025 | 1169.5 | 1174.5 | 1162.0 | 1168.5 | 785.61 Thousand |
| 29 Jul, 2025 | 1183.0 | 1192.0 | 1168.0 | 1168.0 | 856.54 Thousand |
| 28 Jul, 2025 | 1212.0 | 1212.5 | 1176.5 | 1188.5 | 722.66 Thousand |
| 25 Jul, 2025 | 1185.0 | 1195.0 | 1170.5 | 1194.0 | 1.15 Million |
| 24 Jul, 2025 | 1168.0 | 1181.9 | 1158.0 | 1177.5 | 799.17 Thousand |
| 23 Jul, 2025 | 1150.0 | 1171.5 | 1145.5 | 1167.0 | 1.12 Million |
| 22 Jul, 2025 | 1149.0 | 1151.5 | 1130.5 | 1147.5 | 1.41 Million |
| 21 Jul, 2025 | 1134.5 | 1151.0 | 1134.5 | 1151.0 | 717.55 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT