Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1022.0 | 1034.0 | 1009.0 | 1009.0 | 1.4 Million |
| 08 Sep, 2025 | 1012.0 | 1023.0 | 1010.3 | 1018.5 | 995.46 Thousand |
| 05 Sep, 2025 | 1005.5 | 1024.0 | 1005.5 | 1012.0 | 1.11 Million |
| 04 Sep, 2025 | 1025.5 | 1036.0 | 1009.5 | 1011.5 | 1.45 Million |
| 03 Sep, 2025 | 1020.0 | 1035.0 | 1012.5 | 1024.5 | 1.52 Million |
| 02 Sep, 2025 | 1033.5 | 1036.0 | 1019.5 | 1019.5 | 1 Million |
| 01 Sep, 2025 | 1040.0 | 1051.0 | 1031.8 | 1032.5 | 842.43 Thousand |
| 29 Aug, 2025 | 1055.0 | 1058.0 | 1041.5 | 1041.5 | 1.04 Million |
| 28 Aug, 2025 | 1055.5 | 1065.0 | 1052.5 | 1054.5 | 494.95 Thousand |
| 27 Aug, 2025 | 1066.5 | 1078.5 | 1051.0 | 1057.0 | 849.9 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT