Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1214.5 1218.0 1211.0 1214.5 14.88 Thousand
20 May, 2025 1207.5 1214.5 1200.0 1205.0 36.47 Thousand
19 May, 2025 1199.0 1211.0 1198.0 1201.5 31.13 Thousand
16 May, 2025 1209.0 1224.5 1198.5 1204.0 1.03 Million
15 May, 2025 1220.0 1225.5 1210.0 1212.5 728.7 Thousand
14 May, 2025 1205.0 1236.5 1199.0 1226.5 1.38 Million
13 May, 2025 1184.5 1200.5 1184.0 1188.5 1.29 Million
12 May, 2025 1176.5 1207.0 1174.25 1184.5 1.25 Million
09 May, 2025 1138.5 1157.5 1133.5 1157.5 1.04 Million
08 May, 2025 1111.0 1158.0 1107.0 1135.5 1.81 Million