Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 191.3 | 192.3 | 188.9 | 189.1 | 1.36 Million |
| 18 Nov, 2025 | 190.1 | 192.8 | 190.1 | 191.1 | 909.87 Thousand |
| 17 Nov, 2025 | 192.9 | 193.8 | 191.2 | 192.6 | 543 Thousand |
| 14 Nov, 2025 | 193.0 | 193.7 | 189.0 | 192.6 | 1.15 Million |
| 13 Nov, 2025 | 196.7 | 197.9 | 193.9 | 193.9 | 1.31 Million |
| 12 Nov, 2025 | 197.7 | 197.7 | 195.1 | 197.0 | 702.09 Thousand |
| 11 Nov, 2025 | 197.2 | 198.8 | 194.4 | 197.0 | 925.95 Thousand |
| 10 Nov, 2025 | 192.3 | 196.7 | 192.3 | 195.4 | 488.22 Thousand |
| 07 Nov, 2025 | 195.2 | 197.4 | 193.2 | 194.3 | 476.3 Thousand |
| 06 Nov, 2025 | 196.9 | 198.0 | 195.5 | 196.3 | 440.08 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH