Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 188.0 | 193.3 | 187.89 | 190.9 | 1.91 Million |
| 02 Dec, 2025 | 190.0 | 190.16 | 186.4 | 188.6 | 1.02 Million |
| 01 Dec, 2025 | 186.3 | 190.0 | 185.9 | 190.0 | 1.12 Million |
| 28 Nov, 2025 | 187.6 | 188.7 | 186.4 | 188.6 | 1.04 Million |
| 27 Nov, 2025 | 186.8 | 189.3 | 186.3 | 187.7 | 706.33 Thousand |
| 26 Nov, 2025 | 189.9 | 189.9 | 183.8 | 186.7 | 1.26 Million |
| 25 Nov, 2025 | 185.1 | 186.8 | 182.8 | 186.5 | 2.13 Million |
| 24 Nov, 2025 | 185.0 | 186.6 | 183.5 | 185.2 | 1.39 Million |
| 21 Nov, 2025 | 186.3 | 186.5 | 177.1 | 184.5 | 1.49 Million |
| 20 Nov, 2025 | 190.9 | 191.9 | 189.6 | 189.8 | 593.99 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH