Moonpig Group PLC (MOON.L)

GBp 235.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 256.5 259.0 251.5 251.75 29.23 Thousand
21 May, 2025 240.0 252.0 240.0 251.38 22.79 Thousand
20 May, 2025 241.5 254.0 241.5 250.5 28.71 Thousand
19 May, 2025 247.0 251.0 247.0 249.0 22.22 Thousand
16 May, 2025 246.0 252.0 245.0 251.5 705.79 Thousand
15 May, 2025 243.5 246.5 242.5 245.5 636.81 Thousand
14 May, 2025 240.0 245.5 238.0 244.0 746.44 Thousand
13 May, 2025 240.5 240.5 232.0 239.0 1.88 Million
12 May, 2025 253.0 253.0 233.5 233.5 1.08 Million
09 May, 2025 241.0 248.5 238.5 241.5 1.13 Million