Mercantile Ports & Logistics Limited (MPL.L)

GBp 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.98 0.98 0.98 0.98 -
21 May, 2025 0.98 0.98 0.98 0.98 -
20 May, 2025 0.95 1.0 0.95 1.0 304.00
19 May, 2025 1.0 1.0 1.0 1.0 400.00
16 May, 2025 0.98 0.98 0.98 0.98 -
15 May, 2025 1.0 1.0 0.98 0.98 100.00
14 May, 2025 0.98 0.98 0.98 0.98 -
13 May, 2025 0.95 1.0 0.93 0.98 4817.00
12 May, 2025 0.95 0.98 0.91 0.98 137.8 Thousand
09 May, 2025 0.98 0.98 0.98 0.98 34.43 Thousand