Mercantile Ports & Logistics Limited (MPL.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.1 | 1.1 | 0.98 | 0.98 | 129.29 Thousand |
| 21 Mar, 2025 | 0.91 | 1.05 | 0.91 | 1.02 | 400.95 Thousand |
| 20 Mar, 2025 | 0.92 | 1.1 | 0.92 | 1.02 | 188.43 Thousand |
| 19 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 34.83 Thousand |
| 18 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 1142.00 |
| 17 Mar, 2025 | 1.09 | 1.09 | 0.96 | 1.0 | 616.79 Thousand |
| 14 Mar, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 197.83 Thousand |
| 13 Mar, 2025 | 1.0 | 1.1 | 1.0 | 1.05 | 3219.00 |
| 12 Mar, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 338.07 Thousand |
| 11 Mar, 2025 | 1.05 | 1.1 | 1.05 | 1.1 | 2000.00 |
STRR
SYRA
LEGH
NMDC
PACB
8942