Macau Property Opportunities Fund Ltd (MPO)

GBX 24.2

(6.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 22.8 24.2 22.8 24.2 24.15 Thousand
17 Jul, 2025 24.2 24.2 24.2 24.2 -
16 Jul, 2025 22.8 24.2 22.8 24.2 25.00
15 Jul, 2025 24.2 24.2 24.2 24.2 -
14 Jul, 2025 24.2 24.2 24.2 24.2 -
11 Jul, 2025 25.6 25.6 24.2 24.2 19.00
10 Jul, 2025 24.3 24.3 24.3 24.3 -
09 Jul, 2025 24.8 24.8 24.2 24.2 77.00
08 Jul, 2025 24.2 24.2 24.2 24.2 -
07 Jul, 2025 24.2 24.2 24.2 24.2 -