Macau Property Opportunities Fund Ltd (MPO)

GBX 24.2

(6.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 22.8 24.2 22.8 24.2 7000.00
24 Jul, 2025 24.2 24.2 24.2 24.2 -
23 Jul, 2025 22.8 24.75 22.8 24.2 9514.00
22 Jul, 2025 24.2 24.2 24.2 24.2 -
21 Jul, 2025 24.2 24.2 24.2 24.2 -
18 Jul, 2025 22.8 24.2 22.8 24.2 24.15 Thousand
17 Jul, 2025 24.2 24.2 24.2 24.2 -
16 Jul, 2025 22.8 24.2 22.8 24.2 25.00
15 Jul, 2025 24.2 24.2 24.2 24.2 -
14 Jul, 2025 24.2 24.2 24.2 24.2 -