Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 48.0 | 48.8 | 48.0 | 48.8 | 11.6 Thousand |
| 29 Sep, 2023 | 48.4 | 48.4 | 48.4 | 48.4 | - |
| 28 Sep, 2023 | 48.0 | 49.0 | 48.0 | 49.0 | 1174.00 |
| 27 Sep, 2023 | 49.2 | 49.55 | 49.2 | 49.55 | 578.00 |
| 26 Sep, 2023 | 50.35 | 50.35 | 50.35 | 50.35 | - |
| 25 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 22 Sep, 2023 | 49.6 | 50.1 | 49.6 | 50.1 | 450.00 |
| 21 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 20 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 19 Sep, 2023 | 49.2 | 49.6 | 49.2 | 49.6 | 6716.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL