Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 23 Mar, 2023 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 22 Mar, 2023 | 57.16 | 57.25 | 57.16 | 57.25 | 7032.00 |
| 21 Mar, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 20 Mar, 2023 | 58.88 | 58.88 | 57.4 | 58.0 | 4379.00 |
| 17 Mar, 2023 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 16 Mar, 2023 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 15 Mar, 2023 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 14 Mar, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 13 Mar, 2023 | 57.0 | 58.75 | 57.0 | 58.75 | 63.35 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL