Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 31 Oct, 2022 | 49.6 | 49.6 | 46.95 | 49.6 | 231.59 Thousand |
| 28 Oct, 2022 | 46.0 | 46.9 | 46.0 | 46.9 | 66 Thousand |
| 27 Oct, 2022 | 49.2 | 49.23 | 44.0 | 47.0 | 101.4 Thousand |
| 26 Oct, 2022 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 25 Oct, 2022 | 49.2 | 49.6 | 48.2 | 49.6 | 39.85 Thousand |
| 24 Oct, 2022 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| 21 Oct, 2022 | 51.03 | 51.03 | 50.6 | 50.6 | 1951.00 |
| 20 Oct, 2022 | 52.0 | 52.0 | 51.6 | 51.6 | 13 Thousand |
| 19 Oct, 2022 | 53.0 | 53.0 | 51.1 | 51.1 | 18.62 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL