Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 46.54 46.54 45.8 45.8 5000.00
07 Apr, 2022 44.64 45.8 44.64 45.8 821.00
06 Apr, 2022 45.8 45.8 45.8 45.8 -
05 Apr, 2022 44.64 45.8 44.64 45.8 810.00
04 Apr, 2022 45.33 46.2 45.33 46.2 4554.00
01 Apr, 2022 46.2 46.2 46.2 46.2 -
31 Mar, 2022 43.0 47.2 43.0 47.2 20 Thousand
30 Mar, 2022 41.8 41.8 41.8 41.8 -
29 Mar, 2022 40.93 41.8 40.93 41.8 7259.00
28 Mar, 2022 41.8 41.8 41.8 41.8 -