Marlowe plc (MRL)
GBX 12.37
(-2.21%)
GBX 12.37
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 29.6 | 29.73 | 29.47 | 29.6 | 34.00 |
| 29 Oct, 2007 | 29.6 | 29.73 | 29.47 | 29.6 | 25.00 |
| 26 Oct, 2007 | 29.33 | 29.6 | 29.33 | 29.6 | 5410.00 |
MRO
MSI
MSLH
MRC
MRCH
MRK